UNEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
22.12.1998 | 213.00 | +10.36% | 14 722 | 69 | ||||||||||
16.6.1999 | 198.00 | +10.00% | 2 970 | 15 | ||||||||||
4.6.1999 | 220.00 | +10.00% | 13 180 | 64 | ||||||||||
17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
12.3.1996 | 264.00 | +4.76% | 32 736 | 124 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 252.00 | +5.00% | 74 844 | 297 | 207.00 | +10.00% | 3 726 | 18 | ||||||
17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
8.11.1999 | 187.10 | +9.99% | 0 | 0 | ||||||||||
29.7.1998 | 251.00 | +9.96% | 14 307 | 57 | ||||||||||
21.10.1999 | 174.50 | +9.95% | 0 | 0 | ||||||||||
4.11.1999 | 173.50 | +9.94% | 0 | 0 | ||||||||||
14.12.1998 | 177.00 | +9.93% | 10 974 | 62 | ||||||||||
|