UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
| 22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
| 21.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.20 | +6.66% | 1 792 | 35 | ||||||
| 20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
| 19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| 5.8.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.04% | 3 969 | 88 | ||||||
| 6.8.1997 | 44.20 | 0.00% | 0 | 0 | 43.50 | -3.54% | 957 | 22 | ||||||
| 7.8.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 012 | 22 | ||||||
| 8.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
| 11.8.1997 | 44.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 12.8.1997 | 44.20 | 0.00% | 0 | 0 | 44.50 | 1 958 | 44 | |||||||
| 13.8.1997 | 44.20 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 14.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +2.43% | 4 006 | 85 | ||||||
| 15.8.1997 | 44.20 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 4.8.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 44.20 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 31.7.1997 | 44.20 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 30.7.1997 | 44.20 | 0.00% | 0 | 0 | 46.10 | +2.12% | 2 442 | 53 | ||||||
| 29.7.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.23% | 2 977 | 66 | ||||||
| 28.7.1997 | 44.20 | +2.26% | 2 917 | 66 | -3.64% | 0 | ||||||||
| ||||||||||||||
