UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 15.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
| 14.5.1997 | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| 15.9.1997 | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
| 23.7.1997 | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| 21.7.1997 | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
| 3.9.1997 | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
| 26.5.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
| 18.8.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| 12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| 9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| 7.5.1997 | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
| 22.7.1997 | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
| 18.7.1997 | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| 8.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 10.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 48.10 | 0.00% | 0 | 0 | 44.10 | 970 | 22 | |||||||
| 14.7.1997 | 48.10 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| ||||||||||||||
