UNEX, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997					27.00	-6.89%	594	22
11.11.1997					28.00	-5.38%	1 936	66
14.11.1997					29.00	+7.40%	435	15
27.11.1997					31.00	+2.39%	4 315	123
18.11.1997					31.50	+2.14%	4 152	128
7.11.1997					32.00	-5.12%	6 191	191
19.11.1997					32.50		715	22
4.12.1997					33.00	-9.23%	729	22
12.12.1997					33.10	-8.05%	1 456	44
8.12.1997					33.10	-6.55%	7 271	220
30.10.1997					33.10		2 945	89
2.10.1997					34.70	-0.85%	763	22
25.11.1997					34.80	+5.13%	1 740	50
28.11.1997					35.00	-0.22%	770	22
21.11.1997					35.00	+7.69%	175	5
10.10.1997					35.00	-0.02%	1 925	55
24.10.1997					35.10	-9.32%	807	23
9.10.1997					35.10	-8.70%	2 837	81
15.12.1997					36.00	+8.76%	1 440	40
11.12.1997					36.00	-3.27%	14 400	400
10.12.1997					36.00	-2.05%	21 258	571
17.12.1997					36.10	+6.30%	4 561	110
29.10.1997					36.30	+2.89%	3 623	100
11.9.1997	44.00	0.00%	4 664	106	37.00	-3.42%	5 012	128
7.10.1997					37.10	-17.57%	11 834	290
1.12.1997					38.00	+8.48%	3 608	95
23.10.1997					38.00	+1.86%	9 524	246
22.10.1997					38.00	0.00%	836	22
21.10.1997					38.00	-8.43%	2 508	66
8.10.1997					38.20	-6.00%	1 419	37
29.9.1997	38.60	0.00%	0	0	38.70		1 702	44
16.12.1997					39.00	+8.33%	35 373	907
4.11.1997					39.00		6 006	154
22.9.1997	38.60	0.00%	0	0	39.60	-7.73%	1 742	44
20.10.1997					40.00	+1.91%	11 870	286
17.9.1997	40.62	-4.98%	0	0	40.00	-7.19%	1 760	44
10.9.1997	44.00	+1.03%	2 244	51	40.00	+1.35%	1 784	44
9.9.1997	43.55	0.00%	0	0	40.00		1 760	44
24.9.1997	38.60	0.00%	0	0	40.20	-2.18%	1 736	44
19.9.1997	38.60	0.00%	0	0	40.20	+7.30%	6 697	156
17.10.1997					41.00	-0.68%	2 036	50
16.10.1997					41.00	-8.66%	738	18
8.9.1997	43.55	0.00%	958	22	42.00	-1.50%	1 324	32
3.9.1997	45.79	-5.00%	0	0	42.00	-8.69%	3 276	78
16.9.1997	42.75	-5.00%	2 651	62	43.10	+7.75%	948	22
6.8.1997	44.20	0.00%	0	0	43.50	-3.54%	957	22
4.9.1997	43.55	-4.89%	958	22	44.00	+4.76%	968	22
27.8.1997	50.89	+4.99%	0	0	44.00	-4.34%	132	3
23.7.1997	45.49	-4.99%	455	10	44.00	-3.82%	1 936	44
19.5.1997	44.10	-1.78%	397	9	44.00	-8.22%	11 631	264
11.7.1997	48.10	0.00%	0	0	44.10		970	22
12.8.1997	44.20	0.00%	0	0	44.50		1 958	44
18.7.1997	48.00	-0.20%	10 128	211	44.80	-4.98%	1 747	39
15.10.1997					45.00	+0.87%	8 978	200
5.8.1997	44.20	0.00%	0	0	45.10	-6.04%	3 969	88
29.7.1997	44.20	0.00%	0	0	45.10	-6.23%	2 977	66
1.7.1997	48.10	0.00%	0	0	45.60	-8.80%	1 550	34
28.5.1997	50.00	+2.85%	50	1	45.90	-5.28%	1 010	22
23.12.1997					46.00	0.00%	1 012	22
2.9.1997	48.20	-4.98%	0	0	46.00	-4.16%	460	10
‹‹ First 20    Next 60 ›