UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
| 9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| 19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| 28.8.1997 | 53.40 | +4.93% | 427 | 8 | +6.81% | 0 | ||||||||
| 29.8.1997 | 53.40 | 0.00% | 427 | 8 | 46.00 | -2.12% | 1 012 | 22 | ||||||
| 23.7.1997 | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| 21.7.1997 | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
| 8.2.1995 | 231.00 | +176.00% | 462 | 2 | 208.00 | -9.00% | 9 646 | 46 | ||||||
| 21.8.1997 | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
| 23.12.1996 | 89.00 | 0.00% | 534 | 6 | 89.00 | -4.01% | 2 670 | 30 | ||||||
| 3.2.1997 | 95.20 | +0.21% | 571 | 6 | 94.00 | -3.92% | 7 448 | 76 | ||||||
| 18.9.1997 | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
| 15.9.1997 | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
| 12.7.1996 | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
| 3.7.1997 | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
| 20.6.1997 | 55.97 | -4.99% | 896 | 16 | -0.24% | 0 | ||||||||
| 4.9.1997 | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| 8.9.1997 | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
| 7.5.1997 | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
| ||||||||||||||
