UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 30.6.1997 | 48.10 | -4.80% | 1 058 | 22 | 50.00 | +3.51% | 1 100 | 22 | ||||||
| 25.3.1997 | 59.85 | -5.00% | 1 077 | 18 | 64.00 | +4.27% | 9 240 | 143 | ||||||
| 12.6.1997 | 50.90 | +1.19% | 1 120 | 22 | -1.47% | 0 | ||||||||
| 23.1.1997 | 91.40 | +0.43% | 1 280 | 14 | 101.00 | +2.96% | 5 274 | 52 | ||||||
| 14.8.1996 | 170.00 | +4.93% | 1 360 | 8 | 175.10 | +7.00% | 13 657 | 78 | ||||||
| 11.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 105.00 | 0.00% | 10 080 | 96 | ||||||
| 7.2.1997 | 95.20 | 0.00% | 1 428 | 15 | 94.00 | -6.14% | 4 415 | 48 | ||||||
| 24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
| 6.3.1997 | 75.90 | +0.11% | 1 594 | 21 | 78.00 | +4.00% | 1 716 | 22 | ||||||
| 18.3.1997 | 66.50 | -5.00% | 1 596 | 24 | 69.00 | +7.32% | 1 380 | 20 | ||||||
| 31.7.1995 | 120.01 | 0.00% | 1 680 | 14 | 104.00 | -16.00% | 2 184 | 21 | ||||||
| 30.3.1995 | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
| 29.6.1995 | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
| 26.9.1996 | 160.15 | -4.99% | 1 762 | 11 | 154.20 | +0.40% | 17 882 | 115 | ||||||
| 14.5.1997 | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| 28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| 8.6.1995 | 105.01 | +0.24% | 1 890 | 18 | 111.00 | -6.00% | 999 | 9 | ||||||
| 4.3.1997 | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
| 20.12.1996 | 89.00 | -4.79% | 1 958 | 22 | 90.00 | -5.48% | 20 400 | 220 | ||||||
| ||||||||||||||
