UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 320.00 | +666.00% | 86 720 | 271 | ||||||||||
| 3.5.1994 | 320.00 | +631.00% | 192 320 | 601 | ||||||||||
| 23.5.1994 | 300.00 | +563.00% | 111 900 | 373 | ||||||||||
| 5.4.1994 | 350.00 | +542.00% | 141 050 | 403 | ||||||||||
| 10.5.1994 | 370.00 | +511.00% | 280 090 | 757 | ||||||||||
| 9.5.1994 | 352.00 | +507.00% | 305 536 | 868 | ||||||||||
| 24.5.1995 | 103.95 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 126.00 | +500.00% | 6 300 | 50 | 110.00 | +4.00% | 2 420 | 22 | ||||||
| 25.4.1995 | 115.50 | +500.00% | 1 040 | 9 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 17.3.1995 | 152.25 | +500.00% | 8 526 | 56 | ||||||||||
| 16.1.1995 | 273.00 | +500.00% | 3 822 | 14 | 231.50 | -4.00% | 6 945 | 30 | ||||||
| 18.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 110.26 | +499.00% | 0 | 0 | 100.00 | -5.00% | 2 518 | 25 | ||||||
| 29.5.1995 | 105.01 | +499.00% | 0 | 0 | 106.00 | -4.00% | 4 664 | 44 | ||||||
| 9.5.1995 | 109.73 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 21.4.1995 | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| 19.4.1995 | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 30.3.1995 | 142.95 | +499.00% | 1 715 | 12 | 149.00 | +8.00% | 7 213 | 49 | ||||||
| 29.3.1995 | 136.15 | +499.00% | 0 | 0 | 140.00 | +2.00% | 21 504 | 158 | ||||||
| ||||||||||||||
