UNIEX - GEMOS A.S. BZENEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 117.61 | 0.00% | 4 704 | 40 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 120.00 | 0.00% | 4 800 | 40 | ||||||||||
| 29.9.1995 | 120.00 | -4.76% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 105.00 | -1.54% | 3 780 | 36 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 75.00 | +1.15% | 2 700 | 36 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 77.18 | -9.99% | 2 470 | 32 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | 0.00% | 3 840 | 32 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 29.00 | -0.54% | 696 | 24 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
| 24.3.1997 | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||||
| 23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
| 25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| ||||||||||||||
