UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 85.75 | -9.99% | 9 261 | 108 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
| 29.2.1996 | 62.53 | -9.98% | 0 | 0 | 60.00 | -4.00% | 3 360 | 56 | ||||||
| 15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 4.3.1996 | 57.00 | -8.84% | 456 | 8 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 52.00 | -8.77% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
| 9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| 4.2.1997 | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
| 26.7.1995 | 96.75 | -4.99% | 15 480 | 160 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 74.82 | -4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 16.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 19.86 | -4.97% | 0 | 0 | -33.33% | 0 | ||||||||
| 11.8.1995 | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
| ||||||||||||||
