UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 1.00 | -50.00% | 560 | 560 | ||||||||||
30.7.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
3.12.1997 | 2.00 | -33.33% | 2 | 1 | ||||||||||
5.2.1997 | 19.86 | -4.97% | 0 | 0 | -33.33% | 0 | ||||||||
29.7.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
20.11.1997 | 3.00 | -25.00% | 30 | 10 | ||||||||||
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
22.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
5.8.1998 | 2.50 | -16.66% | 100 | 40 | ||||||||||
24.10.1997 | 5.00 | -16.66% | 5 | 1 | ||||||||||
23.10.1997 | -14.28% | 0 | ||||||||||||
25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
22.10.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
4.2.1997 | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
|