UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 44.00 | -9.09% | 704 | 16 | ||||||||||
23.11.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
22.11.2001 | 44.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
20.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 40.00 | +5.82% | 0 | 0 | ||||||||||
13.11.2001 | 37.80 | +9.88% | 567 | 15 | ||||||||||
12.11.2001 | 34.40 | +9.90% | 0 | 0 | ||||||||||
9.11.2001 | 31.30 | +9.82% | 0 | 0 | ||||||||||
8.11.2001 | 28.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 28.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 28.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 28.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 28.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 28.50 | -9.52% | 0 | 0 | ||||||||||
31.10.2001 | 31.50 | 0.00% | 473 | 15 | ||||||||||
30.10.2001 | 31.50 | 0.00% | 0 | 0 | ||||||||||
|