UNIGEO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2005 | 0.00 | 0.00% | ||||||||||||
| 14.4.1994 | 80.00 | -3 600.00% | 2 800 | 35 | ||||||||||
| 18.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 91.30 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 95.86 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 96.10 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.65 | +499.00% | 0 | 0 | ||||||||||
| 4.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 3.12.1996 | 100.93 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 2.12.1996 | 100.93 | -9.99% | 2 220 | 22 | +9.37% | 0 | ||||||||
| 8.3.1995 | 101.15 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 105.68 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 106.47 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 110.96 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1996 | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
| 5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| 24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
