UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 330.00 | +1 000.00% | 3 300 | 10 | ||||||||||
| 7.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 253.00 | +1 000.00% | 4 807 | 19 | ||||||||||
| 21.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
| 26.7.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
| ||||||||||||||
