UNIGEO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	273.00	0.00%	0	0	205.00	+37.00%	6 150	30
21.10.1997						+26.66%	0
11.5.1995			0	0		+15.00%	0	0
10.10.1995	135.82	0.00%	0	0		+12.00%	0	0
30.3.1995	148.28	+499.00%	1 186	8		+12.00%	0	0
7.8.2000					62.00	+10.71%	0	0
23.11.2001					48.40	+10.00%	0	0
29.11.2001					48.40	+10.00%	0	0
21.11.2001					44.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
27.10.1997						+10.00%	0
21.3.1997	238.00	+0.42%	7 140	30	253.00	+10.00%	12 903	51
13.2.1997	205.00	0.00%	0	0		+10.00%	0
23.1.1997	132.95	0.00%	0	0		+10.00%	0
18.12.1996	134.33	0.00%	0	0		+10.00%	0
28.11.1996	112.14	0.00%	0	0		+10.00%	0
13.5.1996	288.00	0.00%	6 336	22		+10.00%	0	0
25.3.1996	280.00	0.00%	0	0	330.00	+10.00%	10 890	33
4.3.1996	325.00	0.00%	0	0	327.00	+10.00%	13 080	40
1.3.1996	325.00	+4.83%	8 125	25		+10.00%	0	0
‹‹ First 60     Next 20 ›