UNICHOV LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1994	70.25	-5 000.00%	0	0
24.3.1995	78.00	-424.00%	2 652	34
23.3.1995	81.46	-499.00%	0	0
27.3.1995	81.90	+500.00%	0	0
27.4.1995	85.13	-499.00%	0	0		0.00%	0	0
22.3.1995	85.74	-499.00%	0	0
28.3.1995	85.99	+499.00%	0	0		0.00%	0	0
2.5.1995	89.38	+499.00%	0	0		0.00%	0	0
26.4.1995	89.61	-499.00%	0	0		0.00%	0	0
21.3.1995	90.25	-500.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
3.5.1995	93.84	+498.00%	0	0		0.00%	0	0
25.4.1995	94.32	-499.00%	0	0		0.00%	0	0
30.3.1995	94.79	+499.00%	0	0		0.00%	0	0
20.3.1995	95.00	-500.00%	0	0
22.5.1995	98.53	+499.00%	1 576	16		0.00%	0	0
24.4.1995	99.28	-499.00%	0	0		0.00%	0	0
31.3.1995	99.52	+498.00%	0	0		0.00%	0	0
17.3.1995	100.00	-431.00%	2 100	21
23.5.1995	103.45	+499.00%	0	0		0.00%	0	0
3.4.1995	104.49	+499.00%	0	0		0.00%	0	0
21.4.1995	104.50	-500.00%	0	0		0.00%	0	0
16.3.1995	104.51	-499.00%	0	0
13.6.1994	105.37	+4 999.00%	0	0
24.5.1995	108.62	+499.00%	0	0		-8.00%	0	0
29.11.1994	109.49	-499.00%	766	7
4.4.1995	109.71	+499.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		+5.00%	0	0
8.6.1995	110.00	0.00%	0	0	152.00	-5.00%	1 064	7
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0	152.00	-5.00%	1 064	7
1.6.1995	110.00	+1.27%	110	1		0.00%	0	0
18.4.1995	110.00	0.00%	6 490	59		0.00%	0	0
5.4.1995	110.00	+26.00%	4 510	41		0.00%	0	0
15.3.1995	110.01	-500.00%	0	0
1.12.1994	114.96	+499.00%	0	0
23.11.1994	115.25	-499.00%	807	7
13.6.1995	115.50	+5.00%	0	0		0.00%	0	0
13.2.1995	115.80	-499.00%	0	0		+2.00%	0	0
7.2.1995	116.09	-499.00%	1 625	14		0.00%	0	0
2.12.1994	120.70	+499.00%	0	0
26.7.1995	120.97	0.00%	0	0		0.00%	0	0
25.7.1995	120.97	0.00%	0	0		0.00%	0	0
24.7.1995	120.97	0.00%	0	0		0.00%	0	0
21.7.1995	120.97	-4.99%	2 540	21		0.00%	0	0
14.6.1995	121.27	+4.99%	0	0		0.00%	0	0
17.11.1994	121.31	-499.00%	849	7
8.2.1995	121.89	+499.00%	0	0		0.00%	0	0
6.2.1995	122.19	-499.00%	0	0		0.00%	0	0
5.12.1994	126.73	+499.00%	0	0
27.7.1995	127.01	+4.99%	0	0		0.00%	0	0
20.7.1995	127.33	0.00%	0	0		0.00%	0	0
19.7.1995	127.33	0.00%	0	0		0.00%	0	0
18.7.1995	127.33	0.00%	0	0		0.00%	0	0
17.7.1995	127.33	0.00%	0	0		0.00%	0	0
14.7.1995	127.33	0.00%	0	0		0.00%	0	0
13.7.1995	127.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›