UNICHOV LITOMYŠL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNICHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 273.00 | +9.63% | 41 496 | 152 | 249.00 | 0.00% | 1 743 | 7 | ||||||
| 6.11.1995 | 264.00 | -9.89% | 26 664 | 101 | 171.00 | 0.00% | 171 | 1 | ||||||
| 13.11.1995 | 261.00 | -10.00% | 20 880 | 80 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.1.1996 | 302.00 | +0.66% | 16 308 | 54 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 249.00 | 0.00% | 12 201 | 49 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 249.00 | 0.00% | 9 960 | 40 | 244.50 | -2.00% | 1 712 | 7 | ||||||
| 23.10.1995 | 221.00 | +9.95% | 9 282 | 42 | ||||||||||
| 9.11.1995 | 290.00 | +9.84% | 8 410 | 29 | 188.00 | +5.00% | 2 513 | 14 | ||||||
| 16.11.1995 | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
| 2.11.1995 | 293.00 | +9.73% | 7 618 | 26 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 267.00 | +9.87% | 7 476 | 28 | 156.00 | 0.00% | 1 092 | 7 | ||||||
| 18.4.1995 | 110.00 | 0.00% | 6 490 | 59 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 249.00 | 0.00% | 5 976 | 24 | 248.50 | 0.00% | 3 479 | 14 | ||||||
| 17.8.1995 | 202.00 | 0.00% | 5 252 | 26 | 181.50 | -5.00% | 1 271 | 7 | ||||||
| 24.8.1995 | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 200.00 | +1.52% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 110.00 | +26.00% | 4 510 | 41 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | +9.95% | 3 402 | 14 | +12.00% | 0 | 0 | |||||||
| 31.7.1995 | 140.02 | +4.99% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 150.00 | +225.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
| 14.8.1995 | 202.00 | +1.00% | 2 828 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| 24.3.1995 | 78.00 | -424.00% | 2 652 | 34 | ||||||||||
| 21.7.1995 | 120.97 | -4.99% | 2 540 | 21 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | -431.00% | 2 100 | 21 | ||||||||||
| 30.6.1994 | 150.00 | -2 481.00% | 2 100 | 14 | ||||||||||
| 20.11.1995 | 249.00 | -2.35% | 1 992 | 8 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| 7.2.1995 | 116.09 | -499.00% | 1 625 | 14 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 98.53 | +499.00% | 1 576 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 146.69 | 0.00% | 1 027 | 7 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 121.31 | -499.00% | 849 | 7 | ||||||||||
| 23.11.1994 | 115.25 | -499.00% | 807 | 7 | ||||||||||
| 29.11.1994 | 109.49 | -499.00% | 766 | 7 | ||||||||||
| 10.1.1995 | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| 23.1.1995 | 146.69 | +499.00% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 221.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | 156.00 | +3.00% | 6 552 | 42 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 156 | 1 | ||||||
| 3.11.1995 | 293.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 7.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 8.11.1995 | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| 10.11.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| 15.11.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 255.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 6 513 | 27 | ||||||
| 21.11.1995 | 249.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 3 395 | 14 | ||||||
| 22.11.1995 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 972 | 28 | ||||||
| ||||||||||||||
