UNILES RUMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	210.00	-3 000.00%	0	0
6.3.1995	147.00	-3 000.00%	0	0
24.1.1996	107.81	0.00%	0	0		+10.00%	0	0
23.1.1996	107.81	0.00%	0	0	102.00	0.00%	1 836	18
22.1.1996	107.81	+9.99%	2 587	24		+7.00%	0	0
7.3.1995	102.90	-3 000.00%	0	0
11.9.1996	100.01	0.00%	0	0		0.00%	0	0
10.9.1996	100.01	0.00%	0	0		0.00%	0	0
9.9.1996	100.01	0.00%	0	0		0.00%	0	0
6.9.1996	100.01	0.00%	0	0		+1.00%	0	0
5.9.1996	100.01	0.00%	0	0		+1.00%	0	0
4.9.1996	100.01	0.00%	0	0		-2.00%	0	0
3.9.1996	100.01	0.00%	0	0		0.00%	0	0
2.9.1996	100.01	+0.01%	1 200	12		0.00%	0	0
19.7.1996	100.01	0.00%	0	0		-4.00%	0	0
18.7.1996	100.01	0.00%	0	0		-2.00%	0	0
17.7.1996	100.01	0.00%	0	0		+5.00%	0	0
16.7.1996	100.01	0.00%	0	0	94.50	-5.00%	1 134	12
15.7.1996	100.01	0.00%	0	0		0.00%	0	0
12.7.1996	100.01	0.00%	0	0		+1.00%	0	0
11.7.1996	100.01	0.00%	0	0	99.00	-1.00%	3 960	40
10.7.1996	100.01	0.00%	0	0		0.00%	0	0
9.7.1996	100.01	0.00%	0	0		0.00%	0	0
8.7.1996	100.01	0.00%	900	9		0.00%	0	0
4.7.1996	100.01	+1.94%	4 100	41		0.00%	0	0
27.9.1996	100.00	0.00%	0	0	97.50	-2.50%	6 143	63
26.9.1996	100.00	0.00%	0	0	100.00	0.00%	7 200	72
25.9.1996	100.00	0.00%	0	0		+5.26%	0	0
24.9.1996	100.00	0.00%	0	0	95.00	-5.00%	855	9
23.9.1996	100.00	0.00%	0	0	100.00	0.00%	4 500	45
20.9.1996	100.00	0.00%	0	0		+14.00%	0	0
19.9.1996	100.00	0.00%	0	0		+16.00%	0	0
18.9.1996	100.00	0.00%	0	0	76.00	-9.00%	4 788	63
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	0.00%	0	0		0.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	0.00%	10 600	106		0.00%	0	0
30.8.1996	100.00	0.00%	0	0		-2.00%	0	0
29.8.1996	100.00	0.00%	0	0		0.00%	0	0
28.8.1996	100.00	0.00%	0	0	86.10	-9.00%	775	9
27.8.1996	100.00	0.00%	0	0		0.00%	0	0
26.8.1996	100.00	0.00%	0	0	95.00	0.00%	1 710	18
23.8.1996	100.00	0.00%	0	0		+5.00%	0	0
22.8.1996	100.00	0.00%	0	0		-5.00%	0	0
21.8.1996	100.00	0.00%	0	0		-10.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0		-4.00%	0	0
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	0.00%	0	0		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0	110.00	0.00%	8 470	77
2.8.1996	100.00	0.00%	0	0		-4.00%	0	0
1.8.1996	100.00	0.00%	0	0		+4.00%	0	0
31.7.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›