UNILES RUMBURK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 100.00 | +5.26% | 15 000 | 150 | +7.00% | 0 | 0 | |||||||
| 28.11.1996 | 79.20 | +10.00% | 13 702 | 173 | 0.00% | 0 | ||||||||
| 12.12.1996 | 80.00 | +1.01% | 11 280 | 141 | 0.00% | 0 | ||||||||
| 12.9.1996 | 100.00 | 0.00% | 10 600 | 106 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 86.00 | -4.44% | 9 632 | 112 | -0.03% | 0 | ||||||||
| 1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
| 27.5.1996 | 97.00 | +1.89% | 8 730 | 90 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 94.05 | +10.00% | 8 370 | 89 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 92.00 | +2.22% | 8 280 | 90 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 81.00 | -10.00% | 8 100 | 100 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 95.00 | +1.01% | 7 695 | 81 | -3.00% | 0 | 0 | |||||||
| 7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||||
| 21.3.1996 | 90.00 | -2.17% | 7 290 | 81 | +7.00% | 0 | 0 | |||||||
| 21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| 22.7.1996 | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 72.92 | -9.99% | 6 490 | 89 | -5.00% | 0 | 0 | |||||||
| 24.1.1997 | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| 16.11.1995 | 100.00 | +8.69% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 62.80 | -4.99% | 5 715 | 91 | -0.08% | 0 | ||||||||
| 25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
| 12.3.1997 | 44.00 | -3.38% | 5 016 | 114 | 0.00% | 0 | ||||||||
| 11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
| 11.1.1996 | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 31.1.1997 | 80.00 | 0.00% | 4 800 | 60 | -0.07% | 0 | ||||||||
| 23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| 29.2.1996 | 81.00 | 0.00% | 4 374 | 54 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| 22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 4.7.1996 | 100.01 | +1.94% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
| 13.1.1997 | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| 27.11.1995 | 83.00 | -7.77% | 3 735 | 45 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
| 14.3.1996 | 92.00 | +2.22% | 3 588 | 39 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||||
| 30.5.1996 | 98.30 | +1.34% | 3 441 | 35 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| 9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
| 23.12.1996 | 81.00 | +1.25% | 2 916 | 36 | 0.00% | 0 | ||||||||
| 22.1.1996 | 107.81 | +9.99% | 2 587 | 24 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 4.4.1996 | 90.00 | 0.00% | 2 430 | 27 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | -2.17% | 2 430 | 27 | +9.00% | 0 | 0 | |||||||
| 8.2.1996 | 85.50 | -10.00% | 2 309 | 27 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 61.79 | -4.99% | 2 224 | 36 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.00 | +4.65% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| 24.6.1996 | 98.00 | -0.30% | 2 058 | 21 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
| 19.3.1997 | 45.00 | +2.27% | 1 890 | 42 | 0.00% | 0 | ||||||||
| 16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
| 6.5.1996 | 95.10 | +0.10% | 1 712 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
