UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| 10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
| 7.8.1998 | 38.10 | 0.00% | 305 | 8 | ||||||||||
| 4.3.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||||
| 20.5.1998 | 37.10 | 0.00% | 334 | 9 | ||||||||||
| 26.6.1997 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
| 25.4.1995 | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 20.4.1995 | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
| 15.4.1998 | 41.10 | -4.64% | 493 | 12 | ||||||||||
| 11.8.1998 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 15.4.1996 | 90.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 30.3.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||||
| 8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
| 10.3.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 1.6.1998 | 36.10 | -2.69% | 650 | 18 | ||||||||||
| 5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
| 18.6.1998 | 37.10 | 0.00% | 668 | 18 | ||||||||||
| 24.7.1998 | 38.10 | 0.00% | 686 | 18 | ||||||||||
| 8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
| 8.9.1998 | 39.10 | 0.00% | 704 | 18 | ||||||||||
| 20.8.1998 | 39.10 | +0.25% | 704 | 18 | ||||||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
| 28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| 18.3.1998 | 33.00 | -7.30% | 801 | 24 | ||||||||||
| 20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 30.6.1998 | 36.00 | -2.96% | 864 | 24 | ||||||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| 29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
| 11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
| 2.4.1998 | 35.50 | +5.97% | 959 | 27 | ||||||||||
| 14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
| 30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| 19.6.1998 | 37.10 | 0.00% | 1 002 | 27 | ||||||||||
| 10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 30.4.1998 | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
| 10.12.1996 | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 16.7.1996 | 100.01 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 20.10.1998 | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
| 9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| 1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| 17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ||||||||||||||
