UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	73.20	-4.93%	73	1		+3.91%	0
3.2.1997	80.00	0.00%	720	9		+2.99%	0
27.1.1997	80.00	0.00%	720	9		+4.62%	0
16.4.1997	45.00	0.00%	405	9		-7.19%	0
8.7.1996	100.01	0.00%	900	9		0.00%	0	0
6.6.1996	98.30	0.00%	885	9		0.00%	0	0
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
26.9.1995	62.00	0.00%	558	9		0.00%	0	0
13.7.1995	59.00	-1.66%	531	9		0.00%	0	0
16.5.1995	51.00	0.00%	459	9		0.00%	0	0
10.3.1995	55.00	+906.00%	495	9
2.9.1996	100.01	+0.01%	1 200	12		0.00%	0	0
18.3.1997	44.00	-4.76%	528	12		0.00%	0
25.1.1996	97.03	-9.99%	1 164	12		+10.00%	0	0
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
13.5.1996	95.00	-0.52%	1 710	18		+5.00%	0	0
16.5.1996	95.20	+0.21%	1 714	18	95.00	-5.00%	7 695	81
2.5.1996	95.00	+2.15%	1 710	18	110.00	0.00%	2 970	27
6.5.1996	95.10	+0.10%	1 712	18		+5.00%	0	0
18.4.1996	93.00	+3.33%	1 674	18	102.00	-3.00%	4 590	45
8.4.1997	45.00	0.00%	810	18		-5.31%	0
14.4.1997	45.00	0.00%	810	18		+0.67%	0
14.1.1997	66.10	-4.96%	1 190	18		+4.31%	0
21.10.1996	94.00	-1.05%	1 692	18	0.00	0.00%	0	0
31.10.1996	90.00	-4.25%	1 620	18	99.00	+7.00%	4 815	50
30.9.1996	95.00	-5.00%	1 710	18		+2.56%	0	0
29.1.1996	89.00	-8.27%	1 602	18	101.00	-9.00%	909	9
14.12.1995	90.00	0.00%	1 620	18		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
4.10.1995	62.00	0.00%	1 116	18		0.00%	0	0
25.8.1995	62.00	+0.33%	1 116	18		-9.00%	0	0
5.6.1995	60.00	+1.64%	1 080	18		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
24.6.1996	98.00	-0.30%	2 058	21		-2.00%	0	0
28.3.1996	92.00	0.00%	1 932	21	92.00	-1.00%	3 294	36
22.1.1996	107.81	+9.99%	2 587	24		+7.00%	0	0
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
1.4.1996	90.00	-2.17%	2 430	27		+9.00%	0	0
4.4.1996	90.00	0.00%	2 430	27		+1.00%	0	0
8.2.1996	85.50	-10.00%	2 309	27		+5.00%	0	0
25.3.1996	92.00	+2.22%	2 576	28	92.10	-3.00%	1 658	18
19.10.1995	75.00	+2.85%	2 100	28	72.00	-3.00%	1 809	26
9.5.1996	95.50	+0.42%	3 152	33	95.00	-10.00%	7 980	84
30.5.1996	98.30	+1.34%	3 441	35		0.00%	0	0
23.12.1996	81.00	+1.25%	2 916	36		0.00%	0
3.6.1996	98.30	0.00%	3 539	36		+19.00%	0	0
11.3.1996	90.00	+1.01%	3 240	36	79.50	-8.00%	8 586	108
1.8.1995	61.79	-4.99%	2 224	36		0.00%	0	0
14.3.1996	92.00	+2.22%	3 588	39		+3.00%	0	0
8.1.1996	90.00	0.00%	3 600	40
4.7.1996	100.01	+1.94%	4 100	41		0.00%	0	0
19.3.1997	45.00	+2.27%	1 890	42		0.00%	0
5.2.1996	95.00	+6.74%	4 180	44	95.00	-7.00%	1 425	15
4.11.1996	90.00	0.00%	4 050	45	94.50	-4.54%	1 701	18
22.4.1996	93.00	0.00%	4 185	45	102.00	0.00%	1 734	17
27.11.1995	83.00	-7.77%	3 735	45		0.00%	0	0
20.11.1995	100.00	0.00%	4 500	45		+6.00%	0	0
‹‹ First 20    Next 60 ›