UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
15.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
15.4.1996 | 90.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
7.8.1998 | 38.10 | 0.00% | 305 | 8 | ||||||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
20.5.1998 | 37.10 | 0.00% | 334 | 9 | ||||||||||
10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
22.12.1998 | 148.00 | +0.06% | 1 332 | 9 | ||||||||||
4.3.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||||
26.6.1997 | 38.00 | 0.00% | 342 | 9 | ||||||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
25.4.1995 | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
20.4.1995 | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
17.12.1998 | 148.00 | -1.33% | 1 776 | 12 | ||||||||||
15.4.1998 | 41.10 | -4.64% | 493 | 12 | ||||||||||
16.7.1996 | 100.01 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
11.8.1998 | 38.10 | 0.00% | 533 | 14 | ||||||||||
19.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
14.12.1998 | 147.90 | +0.06% | 2 662 | 18 | ||||||||||
7.1.1999 | 148.70 | -0.06% | 2 677 | 18 | ||||||||||
20.11.1998 | 145.10 | +0.13% | 2 612 | 18 | ||||||||||
16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
8.9.1998 | 39.10 | 0.00% | 704 | 18 | ||||||||||
20.8.1998 | 39.10 | +0.25% | 704 | 18 | ||||||||||
30.3.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||||
10.3.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
1.6.1998 | 36.10 | -2.69% | 650 | 18 | ||||||||||
8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
24.7.1998 | 38.10 | 0.00% | 686 | 18 | ||||||||||
18.6.1998 | 37.10 | 0.00% | 668 | 18 | ||||||||||
28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
10.12.1996 | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
|