UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	72.03	-3 000.00%	0	0
7.3.1995	102.90	-3 000.00%	0	0
6.3.1995	147.00	-3 000.00%	0	0
3.3.1995	210.00	-3 000.00%	0	0
9.3.1995	50.43	-2 998.00%	0	0
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
13.4.1995	52.13	-499.00%	0	0		0.00%	0	0
18.4.1995	47.06	-498.00%	0	0		0.00%	0	0
14.4.1995	49.53	-498.00%	0	0		0.00%	0	0
12.4.1995	54.87	-498.00%	0	0		0.00%	0	0
25.11.1996	72.00	-10.00%	0	0		+1.01%	0
26.2.1996	81.00	-10.00%	8 100	100		+3.00%	0	0
22.2.1996	90.00	-10.00%	4 410	49	84.50	+4.00%	1 521	18
8.2.1996	85.50	-10.00%	2 309	27		+5.00%	0	0
11.1.1996	81.00	-10.00%	4 860	60		0.00%	0	0
23.11.1995	90.00	-10.00%	0	0		+10.00%	0	0
25.1.1996	97.03	-9.99%	1 164	12		+10.00%	0	0
16.10.1995	72.92	-9.99%	6 490	89		-5.00%	0	0
29.1.1996	89.00	-8.27%	1 602	18	101.00	-9.00%	909	9
27.11.1995	83.00	-7.77%	3 735	45		0.00%	0	0
21.11.1996	80.00	-5.88%	7 200	90	70.00	0.00%	1 050	15
21.2.1997	68.59	-5.00%	0	0		0.00%	0
20.2.1997	72.20	-5.00%	0	0		0.00%	0
19.2.1997	76.00	-5.00%	0	0		0.00%	0
30.9.1996	95.00	-5.00%	1 710	18		+2.56%	0	0
4.3.1997	58.83	-4.99%	0	0		0.00%	0
5.3.1997	55.89	-4.99%	0	0		0.00%	0
6.3.1997	53.10	-4.99%	0	0		0.00%	0
7.3.1997	50.45	-4.99%	0	0		0.00%	0
10.3.1997	47.93	-4.99%	0	0		0.00%	0
16.1.1997	62.80	-4.99%	5 715	91		-0.08%	0
1.8.1995	61.79	-4.99%	2 224	36		0.00%	0	0
11.3.1997	45.54	-4.98%	0	0		+6.06%	0
25.2.1997	61.92	-4.98%	0	0		-9.46%	0
24.2.1997	65.17	-4.98%	0	0		0.00%	0
13.1.1997	69.55	-4.98%	3 825	55		+3.72%	0
14.1.1997	66.10	-4.96%	1 190	18		+4.31%	0
10.1.1997	73.20	-4.93%	73	1		+3.91%	0
9.1.1997	77.00	-4.93%	7 007	91	50.10	-7.22%	4 509	90
18.3.1997	44.00	-4.76%	528	12		0.00%	0
11.11.1996	86.00	-4.44%	9 632	112		-0.03%	0
31.10.1996	90.00	-4.25%	1 620	18	99.00	+7.00%	4 815	50
12.3.1997	44.00	-3.38%	5 016	114		0.00%	0
1.4.1996	90.00	-2.17%	2 430	27		+9.00%	0	0
21.3.1996	90.00	-2.17%	7 290	81		+7.00%	0	0
13.7.1995	59.00	-1.66%	531	9		0.00%	0	0
14.11.1996	85.00	-1.16%	7 480	88	69.10	-5.47%	3 110	45
21.10.1996	94.00	-1.05%	1 692	18	0.00	0.00%	0	0
13.5.1996	95.00	-0.52%	1 710	18		+5.00%	0	0
24.6.1996	98.00	-0.30%	2 058	21		-2.00%	0	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
24.3.1997	45.00	0.00%	0	0		0.00%	0
25.3.1997	45.00	0.00%	0	0		0.00%	0
26.3.1997	45.00	0.00%	0	0		0.00%	0
27.3.1997	45.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0		0.00%	0
1.4.1997	45.00	0.00%	0	0		0.00%	0
2.4.1997	45.00	0.00%	0	0		0.00%	0
3.4.1997	45.00	0.00%	0	0		-9.52%	0
‹‹ First 20    Next 60 ›