UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	55.00	+906.00%	495	9
30.5.1995	53.55	+500.00%	0	0	54.50	+1.00%	981	18
28.3.1995	57.75	+500.00%	0	0		-9.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
10.5.1995	49.28	+498.00%	0	0		0.00%	0	0
9.5.1995	46.94	+498.00%	0	0		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
28.11.1996	79.20	+10.00%	13 702	173		0.00%	0
7.3.1996	89.10	+10.00%	0	0	86.10	-8.00%	1 550	18
12.2.1996	94.05	+10.00%	8 370	89		0.00%	0	0
18.1.1996	98.01	+10.00%	0	0	97.00	-5.00%	4 365	45
15.1.1996	89.10	+10.00%	0	0		0.00%	0	0
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
22.1.1996	107.81	+9.99%	2 587	24		+7.00%	0	0
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
9.11.1995	90.00	+7.65%	4 320	48	68.00	-6.00%	5 916	87
5.2.1996	95.00	+6.74%	4 180	44	95.00	-7.00%	1 425	15
19.2.1996	100.00	+5.26%	15 000	150		+7.00%	0	0
13.3.1997	46.20	+5.00%	0	0		0.00%	0
17.1.1997	65.94	+5.00%	0	0		+1.45%	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
20.7.1995	61.95	+5.00%	0	0		0.00%	0	0
22.1.1997	76.32	+4.99%	0	0		0.00%	0
21.1.1997	72.69	+4.99%	0	0			0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
9.10.1995	68.35	+4.99%	3 281	48		0.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
20.1.1997	69.23	+4.98%	0	0		-0.08%	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
21.7.1995	65.04	+4.98%	0	0		0.00%	0	0
23.1.1997	80.00	+4.82%	4 800	60		0.00%	0
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
18.4.1996	93.00	+3.33%	1 674	18	102.00	-3.00%	4 590	45
19.10.1995	75.00	+2.85%	2 100	28	72.00	-3.00%	1 809	26
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
19.3.1997	45.00	+2.27%	1 890	42		0.00%	0
25.3.1996	92.00	+2.22%	2 576	28	92.10	-3.00%	1 658	18
14.3.1996	92.00	+2.22%	3 588	39		+3.00%	0	0
13.11.1995	92.00	+2.22%	8 280	90		0.00%	0	0
2.5.1996	95.00	+2.15%	1 710	18	110.00	0.00%	2 970	27
4.7.1996	100.01	+1.94%	4 100	41		0.00%	0	0
27.5.1996	97.00	+1.89%	8 730	90		0.00%	0	0
5.6.1995	60.00	+1.64%	1 080	18		0.00%	0	0
30.5.1996	98.30	+1.34%	3 441	35		0.00%	0	0
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
23.12.1996	81.00	+1.25%	2 916	36		0.00%	0
12.12.1996	80.00	+1.01%	11 280	141		0.00%	0
11.3.1996	90.00	+1.01%	3 240	36	79.50	-8.00%	8 586	108
15.2.1996	95.00	+1.01%	7 695	81		-3.00%	0	0
9.5.1996	95.50	+0.42%	3 152	33	95.00	-10.00%	7 980	84
25.8.1995	62.00	+0.33%	1 116	18		-9.00%	0	0
16.5.1996	95.20	+0.21%	1 714	18	95.00	-5.00%	7 695	81
1.7.1996	98.10	+0.10%	8 829	90	100.00	-8.00%	10 500	105
6.5.1996	95.10	+0.10%	1 712	18		+5.00%	0	0
2.9.1996	100.01	+0.01%	1 200	12		0.00%	0	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
24.3.1997	45.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›