UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 89.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 14.3.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.1.1997 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 9.2.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 3.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
| 6.12.1996 | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 4 788 | 63 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| 25.8.1995 | 62.00 | +0.33% | 1 116 | 18 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
| 19.4.1995 | 44.71 | -499.00% | 805 | 18 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 28.3.1995 | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1997 | 45.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
| 10.10.1997 | -8.46% | 0 | ||||||||||||
| 17.10.1997 | -8.33% | 0 | ||||||||||||
| 1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
| 28.5.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 498 | 27 | ||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| 7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
| 31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.4.1998 | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
| 22.12.1997 | -7.50% | 0 | ||||||||||||
| 18.3.1998 | 33.00 | -7.30% | 801 | 24 | ||||||||||
| 21.10.1997 | -7.22% | 0 | ||||||||||||
| 9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| 16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
| 7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
| 14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
| 23.4.1996 | 93.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 1.9.1997 | -6.97% | 0 | ||||||||||||
| 3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| 7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||||
| 8.4.1997 | 45.00 | 0.00% | 810 | 18 | -5.31% | 0 | ||||||||
| 14.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| 13.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
