UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 98.30 | 0.00% | 3 539 | 36 | +19.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 97.03 | -9.99% | 1 164 | 12 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 107.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||||
6.12.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
3.4.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
13.11.1998 | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
4.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
29.9.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.10.1997 | +9.09% | 0 | ||||||||||||
22.7.1996 | 100.00 | 0.00% | 6 900 | 69 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | -2.17% | 2 430 | 27 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
4.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 59.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.11.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
17.11.1998 | 146.00 | +8.37% | 9 081 | 63 | ||||||||||
27.10.1997 | +8.33% | 0 | ||||||||||||
27.10.1998 | 0.00 | +8.23% | 0 | 0 | ||||||||||
1.6.1995 | 56.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 56.22 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
20.10.1997 | 36.00 | +7.78% | 2 241 | 63 | ||||||||||
6.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
31.10.1996 | 90.00 | -4.25% | 1 620 | 18 | 99.00 | +7.00% | 4 815 | 50 | ||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 90.00 | -2.17% | 7 290 | 81 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | +5.26% | 15 000 | 150 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
22.1.1996 | 107.81 | +9.99% | 2 587 | 24 | +7.00% | 0 | 0 | |||||||
4.12.1998 | 152.30 | +6.35% | 0 | 0 | ||||||||||
11.3.1997 | 45.54 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
30.4.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 4 500 | 45 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1998 | 35.50 | +5.97% | 959 | 27 | ||||||||||
1.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
17.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
|