UNILES RUMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	44.00	-3.38%	5 016	114		0.00%	0
18.3.1997	44.00	-4.76%	528	12		0.00%	0
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
19.3.1997	45.00	+2.27%	1 890	42		0.00%	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
24.3.1997	45.00	0.00%	0	0		0.00%	0
25.3.1997	45.00	0.00%	0	0		0.00%	0
26.3.1997	45.00	0.00%	0	0		0.00%	0
27.3.1997	45.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0		0.00%	0
1.4.1997	45.00	0.00%	0	0		0.00%	0
2.4.1997	45.00	0.00%	0	0		0.00%	0
3.4.1997	45.00	0.00%	0	0		-9.52%	0
4.4.1997	45.00	0.00%	0	0		-8.77%	0
7.4.1997	45.00	0.00%	0	0		-9.61%	0
8.4.1997	45.00	0.00%	810	18		-5.31%	0
9.4.1997	45.00	0.00%	0	0	45.00	-3.37%	1 161	27
10.4.1997	45.00	0.00%	0	0	43.00	0.00%	1 376	32
11.4.1997	45.00	0.00%	0	0		-3.37%	0
14.4.1997	45.00	0.00%	810	18		+0.67%	0
15.4.1997	45.00	0.00%	0	0	43.10	+3.03%	172	4
16.4.1997	45.00	0.00%	405	9		-7.19%	0
17.4.1997	45.00	0.00%	0	0		+5.32%	0
18.4.1997	45.00	0.00%	0	0		-4.93%	0
21.4.1997	45.00	0.00%	0	0		+2.37%	0
22.4.1997	45.00	0.00%	0	0		+2.43%	0
23.4.1997	45.00	0.00%	0	0		0.00%	0
24.4.1997	45.00	0.00%	0	0	44.00	+4.76%	2 156	49
25.4.1997	45.00	0.00%	0	0	40.00	-9.09%	720	18
28.4.1997	45.00	0.00%	0	0		0.00%	0
29.4.1997	45.00	0.00%	0	0	38.00	-5.00%	912	24
30.4.1997	45.00	0.00%	0	0		+5.26%	0
2.5.1997	45.00	0.00%	0	0		0.00%	0
5.5.1997	45.00	0.00%	0	0		0.00%	0
6.5.1997	45.00	0.00%	0	0		0.00%	0
7.5.1997	45.00	0.00%	0	0		0.00%	0
9.5.1997	45.00	0.00%	0	0		0.00%	0
12.5.1997	45.00	0.00%	0	0	39.50	-1.25%	356	9
13.5.1997	45.00	0.00%	0	0	39.00	-1.26%	3 861	99
14.5.1997	45.00	0.00%	0	0		0.00%	0
15.5.1997	45.00	0.00%	0	0		0.00%	0
16.5.1997	45.00	0.00%	0	0		0.00%	0
19.5.1997	45.00	0.00%	0	0		0.00%	0
20.5.1997	45.00	0.00%	0	0		0.00%	0
21.5.1997	45.00	0.00%	0	0		0.00%	0
22.5.1997	45.00	0.00%	0	0		0.00%	0
23.5.1997	45.00	0.00%	0	0		0.00%	0
26.5.1997	45.00	0.00%	0	0		+2.56%	0
27.5.1997	45.00	0.00%	0	0		-4.25%	0
28.5.1997	45.00	0.00%	0	0		0.00%	0
29.5.1997	45.00	0.00%	0	0		0.00%	0
30.5.1997	45.00	0.00%	0	0		0.00%	0
11.3.1997	45.54	-4.98%	0	0		+6.06%	0
13.3.1997	46.20	+5.00%	0	0		0.00%	0
14.3.1997	46.20	0.00%	0	0		-10.00%	0
17.3.1997	46.20	0.00%	0	0		0.00%	0
9.5.1995	46.94	+498.00%	0	0		0.00%	0	0
18.4.1995	47.06	-498.00%	0	0		0.00%	0	0
10.3.1997	47.93	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›