UNILES RUMBURK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1999 | 148.80 | +0.13% | 52 080 | 350 | ||||||||||
| 18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
| 6.1.1999 | 148.80 | 0.00% | 44 640 | 300 | ||||||||||
| 26.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 27 390 | 249 | ||||||
| 23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
| 11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
| 24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
| 21.12.1998 | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
| 19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
| 11.1.1999 | 148.90 | 0.00% | 12 054 | 81 | ||||||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
| 3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
| 1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
| 16.12.1998 | 150.00 | +0.67% | 9 432 | 63 | ||||||||||
| 13.11.1998 | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
| 17.11.1998 | 146.00 | +8.37% | 9 081 | 63 | ||||||||||
| 17.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | +3.00% | 8 910 | 81 | ||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| ||||||||||||||
