CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 53.05 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
9.6.1994 | 59.54 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 48.12 | -998.00% | 0 | 0 | ||||||||||
7.6.1994 | 66.15 | -998.00% | 0 | 0 | ||||||||||
24.3.1995 | 54.15 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
30.11.1994 | 57.00 | -500.00% | 684 | 12 | ||||||||||
24.10.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
7.3.1995 | 62.23 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
21.4.1995 | 48.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 50.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 53.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 51.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
8.2.1995 | 65.50 | -402.00% | 786 | 12 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 60.00 | -358.00% | 180 | 3 | ||||||||||
3.10.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 29.70 | -10.00% | 208 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 59.13 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.10 | -10.00% | 4 325 | 54 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
10.10.1996 | 18.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.43 | -9.99% | 1 131 | 36 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 53.22 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.12.1996 | 32.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|