CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	150.00	+2 000.00%	1 800	12
6.9.1994	66.55	+1 000.00%	0	0
5.9.1994	60.50	+1 000.00%	0	0
21.6.1994	59.40	+1 000.00%	0	0
14.7.1994	52.93	+999.00%	0	0
16.5.1994	108.26	+999.00%	0	0
14.6.1994	58.94	+998.00%	0	0
13.9.1994	70.00	+518.00%	210	3
31.1.1995	68.25	+500.00%	0	0		-5.00%	0	0
8.12.1994	59.85	+500.00%	0	0
28.11.1994	57.33	+500.00%	0	0
25.11.1994	54.60	+500.00%	0	0
12.5.1995	81.83	+499.00%	3 437	42		0.00%	0	0
11.5.1995	77.94	+499.00%	0	0		0.00%	0	0
10.5.1995	74.23	+499.00%	0	0		0.00%	0	0
4.5.1995	64.14	+499.00%	0	0	65.00	0.00%	975	15
2.5.1995	58.19	+499.00%	0	0		0.00%	0	0
27.4.1995	52.79	+499.00%	0	0		0.00%	0	0
26.4.1995	50.28	+499.00%	0	0		0.00%	0	0
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
14.4.1995	58.91	+499.00%	589	10		0.00%	0	0
5.4.1995	59.06	+499.00%	0	0		0.00%	0	0
3.4.1995	53.58	+499.00%	321	6		0.00%	0	0
9.12.1994	62.84	+499.00%	0	0
9.5.1995	70.70	+498.00%	6 575	93		0.00%	0	0
5.5.1995	67.34	+498.00%	0	0		0.00%	0	0
3.5.1995	61.09	+498.00%	0	0		0.00%	0	0
28.4.1995	55.42	+498.00%	554	10		0.00%	0	0
4.4.1995	56.25	+498.00%	0	0		0.00%	0	0
27.3.1995	56.85	+498.00%	0	0
28.3.1995	59.50	+466.00%	595	10		-10.00%	0	0
29.11.1994	60.00	+465.00%	1 080	18
4.8.1994	55.00	+391.00%	1 100	20
17.5.1994	112.00	+345.00%	1 120	10
12.12.1994	65.00	+343.00%	5 720	88
20.6.1994	54.00	+179.00%	594	11
23.11.1994	52.00	+101.00%	3 120	60
20.6.1996	35.20	+10.00%	0	0	23.00	-8.00%	552	24
4.4.1996	69.30	+10.00%	2 079	30		0.00%	0	0
9.11.1995	97.02	+10.00%	3 105	32	78.50	-8.00%	471	6
5.12.1996	35.77	+9.99%	0	0		0.00%	0
18.11.1996	22.23	+9.99%	0	0		+1.28%	0
21.11.1996	24.45	+9.98%	0	0	40.00	0.00%	240	6
2.12.1996	32.52	+9.97%	0	0		+5.26%	0
25.11.1996	26.89	+9.97%	0	0		0.00%	0
12.8.1996	26.46	+9.97%	0	0		-6.00%	0	0
28.11.1996	29.57	+9.96%	0	0		0.00%	0
14.11.1996	20.21	+9.95%	0	0		+9.09%	0
13.6.1996	32.00	+7.74%	192	6		0.00%	0	0
15.8.1996	28.00	+5.82%	140	5	12.00	-8.00%	144	12
29.6.1995	78.75	+5.00%	0	0		+10.00%	0	0
6.6.1996	33.00	+4.99%	396	12		0.00%	0	0
4.9.1995	95.08	+4.99%	0	0		0.00%	0	0
18.7.1995	100.33	+4.99%	0	0		0.00%	0	0
17.7.1995	95.56	+4.99%	5 734	60		0.00%	0	0
3.7.1995	86.81	+4.99%	0	0		-10.00%	0	0
30.6.1995	82.68	+4.99%	0	0	500.00	+10.00%	9 000	18
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
11.3.1996	83.60	+4.36%	502	6		+1.00%	0	0
18.7.1996	33.00	+4.16%	99	3		0.00%	0	0
‹‹ First 20    Next 60 ›