CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	20.84	0.00%	0	0		-7.40%	0
12.2.1997	20.84	0.00%	0	0		-10.00%	0
11.2.1997	20.84	0.00%	0	0		0.00%	0
10.2.1997	20.84	0.00%	0	0		0.00%	0
7.2.1997	20.84	0.00%	0	0		0.00%	0
6.2.1997	20.84	0.00%	0	0		0.00%	0
5.2.1997	20.84	0.00%	0	0		0.00%	0
4.2.1997	20.84	0.00%	0	0		0.00%	0
3.2.1997	20.84	0.00%	0	0		0.00%	0
31.1.1997	20.84	-4.97%	0	0		0.00%	0
30.1.1997	21.93	-4.98%	0	0			0	0
20.11.1996	22.23	0.00%	0	0		+1.26%	0
19.11.1996	22.23	0.00%	0	0		0.00%	0
18.11.1996	22.23	+9.99%	0	0		+1.28%	0
4.10.1996	22.68	0.00%	0	0		0.00%	0	0
3.10.1996	22.68	-10.00%	0	0		0.00%	0	0
29.1.1997	23.08	-4.98%	0	0		-3.22%	0
9.8.1996	24.06	0.00%	0	0		-6.00%	0	0
8.8.1996	24.06	-9.98%	0	0		-6.00%	0	0
28.1.1997	24.29	-4.96%	0	0		-3.12%	0
22.11.1996	24.45	0.00%	0	0		0.00%	0
21.11.1996	24.45	+9.98%	0	0	40.00	0.00%	240	6
2.10.1996	25.20	0.00%	0	0		0.00%	0	0
1.10.1996	25.20	0.00%	0	0		0.00%	0	0
30.9.1996	25.20	-10.00%	0	0		0.00%	0	0
27.1.1997	25.56	-4.98%	460	18		0.00%	0
14.8.1996	26.46	0.00%	0	0		-7.00%	0	0
13.8.1996	26.46	0.00%	0	0		-7.00%	0	0
12.8.1996	26.46	+9.97%	0	0		-6.00%	0	0
7.8.1996	26.73	0.00%	0	0		-5.00%	0	0
6.8.1996	26.73	0.00%	0	0		-10.00%	0	0
5.8.1996	26.73	-10.00%	0	0		0.00%	0	0
27.11.1996	26.89	0.00%	0	0		0.00%	0
26.11.1996	26.89	0.00%	0	0		0.00%	0
25.11.1996	26.89	+9.97%	0	0		0.00%	0
24.1.1997	26.90	-4.98%	0	0		0.00%	0
27.9.1996	28.00	0.00%	0	0		0.00%	0	0
26.9.1996	28.00	0.00%	0	0		0.00%	0	0
25.9.1996	28.00	0.00%	0	0		0.00%	0	0
24.9.1996	28.00	0.00%	0	0		0.00%	0	0
23.9.1996	28.00	0.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	0	0		0.00%	0	0
18.9.1996	28.00	0.00%	0	0		0.00%	0	0
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		0.00%	0	0
13.9.1996	28.00	0.00%	0	0	39.00	+8.00%	234	6
12.9.1996	28.00	0.00%	588	21		+9.00%	0	0
11.9.1996	28.00	0.00%	0	0		+10.00%	0	0
10.9.1996	28.00	0.00%	0	0	30.00	0.00%	270	9
9.9.1996	28.00	0.00%	0	0		+7.00%	0	0
6.9.1996	28.00	0.00%	0	0		+8.00%	0	0
5.9.1996	28.00	0.00%	0	0		+8.00%	0	0
4.9.1996	28.00	0.00%	0	0		+9.00%	0	0
3.9.1996	28.00	0.00%	0	0		+10.00%	0	0
2.9.1996	28.00	0.00%	0	0	20.00	+5.00%	300	15
30.8.1996	28.00	0.00%	0	0		+6.00%	0	0
29.8.1996	28.00	0.00%	0	0		+6.00%	0	0
28.8.1996	28.00	0.00%	0	0		+6.00%	0	0
27.8.1996	28.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›