CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	82.68	+4.99%	0	0	500.00	+10.00%	9 000	18
29.6.1995	78.75	+5.00%	0	0		+10.00%	0	0
28.6.1995	75.00	0.00%	450	6		+10.00%	0	0
27.6.1995	75.00	+0.25%	750	10		+10.00%	0	0
26.6.1995	74.81	0.00%	0	0		+10.00%	0	0
23.6.1995	74.81	+4.99%	449	6		+10.00%	0	0
22.6.1995	71.25	-5.00%	2 850	40		+10.00%	0	0
21.6.1995	75.00	0.00%	0	0		+10.00%	0	0
20.6.1995	75.00	0.00%	0	0		+10.00%	0	0
19.6.1995	75.00	0.00%	0	0		+10.00%	0	0
15.6.1995	75.00	0.00%	0	0		+10.00%	0	0
13.6.1995	75.00	0.00%	0	0		+10.00%	0	0
12.6.1995	75.00	0.00%	0	0		+10.00%	0	0
9.6.1995	75.00	+1.54%	750	10		+10.00%	0	0
8.6.1995	73.86	0.00%	0	0		+10.00%	0	0
7.6.1995	73.86	0.00%	0	0		+10.00%	0	0
14.11.1996	20.21	+9.95%	0	0		+9.09%	0
12.11.1996	18.38	0.00%	0	0	36.00	+9.09%	792	22
12.9.1996	28.00	0.00%	588	21		+9.00%	0	0
4.9.1996	28.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›