UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
6.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
8.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
31.3.1995 | 164.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 157.43 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||||
4.4.1995 | 148.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||||
5.4.1995 | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||||
20.3.1995 | 135.00 | +172.00% | 675 | 5 | ||||||||||
6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 109.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 84.27 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 80.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
29.8.1995 | 79.38 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 8 740 | 115 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|