UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| 27.5.1996 | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| 15.8.1995 | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 68.00 | -1.44% | 340 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 70.00 | 0.00% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| 20.3.1995 | 135.00 | +172.00% | 675 | 5 | ||||||||||
| 3.6.1996 | 45.00 | 0.00% | 270 | 6 | 46.00 | +7.00% | 460 | 10 | ||||||
| 28.4.1997 | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
| 10.4.1997 | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
| 8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| 29.3.1995 | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 15.00 | -3.16% | 120 | 8 | 0.00% | 0 | ||||||||
| 9.5.1996 | 52.00 | 0.00% | 416 | 8 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
| 16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
| 31.10.1996 | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1996 | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| 26.2.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 53.50 | +0.94% | 535 | 10 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 30.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||||
| 11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
| 10.8.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.00 | 0.00% | 690 | 10 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| 11.12.1995 | 55.00 | 0.00% | 770 | 14 | +21.00% | 0 | 0 | |||||||
| 7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||||
| 25.1.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 52.00 | 0.00% | 780 | 15 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
| 20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| 22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||||
| 15.7.1996 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 47.25 | +5.00% | 756 | 16 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| 28.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||||
| 1.2.1996 | 52.00 | +1.96% | 884 | 17 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 52.00 | 0.00% | 988 | 19 | 54.00 | -3.00% | 1 464 | 28 | ||||||
| 8.2.1996 | 52.00 | 0.00% | 1 040 | 20 | +37.00% | 0 | 0 | |||||||
| 15.2.1996 | 53.00 | +1.92% | 1 060 | 20 | +4.00% | 0 | 0 | |||||||
| 19.3.1997 | 20.00 | 0.00% | 400 | 20 | +5.55% | 0 | ||||||||
| 21.4.1997 | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
| 7.10.1996 | 26.00 | -2.21% | 520 | 20 | -8.33% | 0 | 0 | |||||||
| 8.1.1996 | 60.50 | +10.00% | 1 210 | 20 | ||||||||||
| 18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||||
| 23.8.1996 | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
| 30.5.1996 | 45.00 | 0.00% | 945 | 21 | 44.00 | -4.00% | 660 | 15 | ||||||
| 6.6.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
