UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	581.00	-3 000.00%	0	0
6.3.1995	285.00	-2 997.00%	0	0
3.3.1995	407.00	-2 994.00%	0	0
7.3.1995	200.00	-2 982.00%	10 000	50
9.3.1995	180.50	-500.00%	0	0
8.3.1995	190.00	-500.00%	0	0
3.5.1995	72.26	-499.00%	0	0		0.00%	0	0
2.5.1995	76.06	-499.00%	0	0		0.00%	0	0
28.4.1995	80.06	-499.00%	0	0	65.00	-9.00%	650	10
27.4.1995	84.27	-499.00%	0	0		-4.00%	0	0
24.4.1995	80.46	-499.00%	0	0		0.00%	0	0
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
20.4.1995	89.14	-499.00%	0	0	56.00	-10.00%	1 960	35
18.4.1995	93.83	-499.00%	5 067	54		-9.00%	0	0
14.4.1995	98.76	-499.00%	0	0		-10.00%	0	0
13.4.1995	103.95	-499.00%	0	0		-10.00%	0	0
12.4.1995	109.42	-499.00%	0	0		-10.00%	0	0
11.4.1995	115.17	-499.00%	0	0		-10.00%	0	0
10.4.1995	121.23	-499.00%	0	0		-10.00%	0	0
7.4.1995	127.61	-499.00%	0	0		-9.00%	0	0
6.4.1995	134.32	-499.00%	0	0		-10.00%	0	0
5.4.1995	141.38	-499.00%	0	0		0.00%	0	0
4.4.1995	148.82	-499.00%	0	0		0.00%	0	0
3.4.1995	156.65	-499.00%	0	0		-10.00%	0	0
31.3.1995	164.89	-499.00%	0	0		0.00%	0	0
17.3.1995	132.71	-499.00%	0	0
16.3.1995	139.69	-499.00%	0	0
15.3.1995	147.04	-499.00%	0	0
14.3.1995	154.77	-499.00%	0	0
13.3.1995	162.91	-499.00%	0	0
10.3.1995	171.48	-499.00%	0	0
4.5.1995	70.00	-312.00%	1 400	20		0.00%	0	0
24.6.1996	40.50	-10.00%	0	0		+5.00%	0	0
23.5.1996	46.80	-10.00%	0	0		0.00%	0	0
4.4.1996	52.47	-10.00%	0	0		+4.00%	0	0
11.1.1996	54.45	-10.00%	2 995	55		-3.00%	0	0
30.11.1995	67.50	-10.00%	2 228	33		0.00%	0	0
13.11.1995	67.50	-10.00%	0	0		0.00%	0	0
7.12.1995	55.00	-9.83%	825	15	67.00	-4.00%	670	10
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
15.1.1996	50.00	-8.17%	1 150	23		+2.00%	0	0
23.11.1995	75.00	-8.16%	7 500	100	65.00	0.00%	325	5
19.5.1997	14.25	-5.00%	0	0		+5.88%	0
1.4.1997	19.00	-5.00%	0	0		+1.58%	0
2.4.1997	18.05	-5.00%	0	0	18.00	0.00%	180	10
11.2.1997	25.46	-5.00%	0	0		-2.63%	0
24.2.1997	16.93	-4.99%	0	0		0.00%	0
10.2.1997	26.80	-4.99%	0	0		-7.31%	0
6.2.1997	29.69	-4.99%	0	0		0.00%	0
4.2.1997	32.89	-4.99%	0	0		0.00%	0
3.2.1997	34.62	-4.99%	0	0		0.00%	0
17.12.1996	40.36	-4.99%	0	0		-8.33%	0
13.12.1996	44.71	-4.99%	0	0		0.00%	0
3.10.1996	27.98	-4.99%	0	0		0.00%	0	0
18.9.1996	30.99	-4.99%	1 302	42		0.00%	0	0
13.9.1996	36.13	-4.99%	0	0		0.00%	0	0
12.9.1996	38.03	-4.99%	0	0		0.00%	0	0
3.9.1996	44.34	-4.99%	0	0		0.00%	0	0
29.8.1996	49.12	-4.99%	0	0	41.00	0.00%	1 763	43
28.8.1996	51.70	-4.99%	0	0	41.00	0.00%	123	3
‹‹ First 20    Next 60 ›