UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	149.94	+500.00%	2 399	16
23.3.1995	142.80	+500.00%	2 856	20
26.4.1995	88.70	+499.00%	4 435	50	75.00	0.00%	2 250	30
25.4.1995	84.48	+499.00%	2 112	25		0.00%	0	0
29.3.1995	173.56	+499.00%	1 041	6		0.00%	0	0
28.3.1995	165.30	+499.00%	0	0		-16.00%	0	0
27.3.1995	157.43	+499.00%	0	0
20.3.1995	135.00	+172.00%	675	5
22.3.1995	136.00	+74.00%	2 040	15
27.6.1996	44.55	+10.00%	30 294	680		0.00%	0	0
1.4.1996	58.30	+10.00%	1 516	26	52.50	-6.00%	105	2
8.1.1996	60.50	+10.00%	1 210	20
16.11.1995	74.25	+10.00%	4 455	60		0.00%	0	0
20.11.1995	81.67	+9.99%	1 225	15		-9.00%	0	0
26.11.1996	26.25	+5.00%	0	0		+1.49%	0
16.8.1996	47.25	+5.00%	756	16		+5.00%	0	0
29.8.1995	79.38	+5.00%	0	0		+3.00%	0	0
28.8.1995	75.60	+5.00%	0	0	79.00	-8.00%	395	5
1.6.1995	73.50	+5.00%	0	0		0.00%	0	0
12.12.1996	47.06	+4.99%	27 577	586	40.00	+5.82%	1 720	43
10.12.1996	42.69	+4.99%	0	0		+2.29%	0
27.11.1996	27.56	+4.99%	0	0	33.50	-1.47%	503	15
23.8.1996	60.29	+4.99%	1 266	21	50.00	-4.00%	945	21
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
21.8.1996	54.69	+4.99%	0	0	44.00	-4.00%	440	10
20.8.1996	52.09	+4.99%	0	0	46.00	+1.00%	460	10
19.8.1996	49.61	+4.99%	496	10	45.50	-1.00%	2 548	56
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
3.3.1997	17.69	+4.98%	0	0		+6.25%	0
28.2.1997	16.85	+4.98%	0	0		-5.88%	0
11.12.1996	44.82	+4.98%	0	0		+6.17%	0
9.12.1996	40.66	+4.98%	0	0		+2.35%	0
6.12.1996	38.73	+4.98%	0	0		0.00%	0
5.12.1996	36.89	+4.98%	0	0		0.00%	0
4.12.1996	35.14	+4.98%	0	0		0.00%	0
3.12.1996	33.47	+4.98%	0	0		0.00%	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
4.3.1997	18.57	+4.97%	0	0	17.00	0.00%	170	10
27.2.1997	16.05	+4.97%	0	0		0.00%	0
2.12.1996	31.88	+4.97%	0	0		0.00%	0
29.11.1996	30.37	+4.97%	0	0		0.00%	0
28.11.1996	28.93	+4.97%	0	0		+1.49%	0
5.3.1997	19.49	+4.95%	0	0		+2.35%	0
15.8.1995	71.00	+4.41%	355	5		-9.00%	0	0
12.9.1995	75.00	+4.16%	5 700	76	81.00	+7.00%	810	10
6.3.1997	20.00	+2.61%	1 300	65		0.00%	0
25.1.1996	51.00	+2.00%	765	15		0.00%	0	0
1.2.1996	52.00	+1.96%	884	17		-10.00%	0	0
25.4.1996	53.00	+1.92%	1 908	36	54.00	0.00%	1 566	29
15.2.1996	53.00	+1.92%	1 060	20		+4.00%	0	0
22.2.1996	54.00	+1.88%	810	15		0.00%	0	0
18.8.1995	72.00	+1.40%	576	8		0.00%	0	0
29.9.1995	76.00	+1.33%	760	10	81.00	0.00%	810	10
12.7.1996	45.00	+1.01%	405	9		0.00%	0	0
11.3.1996	53.50	+0.94%	535	10	58.00	-5.00%	1 160	20
21.3.1996	53.60	+0.18%	697	13	54.00	+8.00%	1 944	36
9.4.1997	15.00	0.00%	0	0	17.50	-2.77%	105	6
10.4.1997	15.00	0.00%	90	6	18.00	+2.85%	90	5
11.4.1997	15.00	0.00%	0	0		0.00%	0
14.4.1997	15.00	0.00%	120	8		0.00%	0
‹‹ First 20    Next 60 ›