UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1998					0.00	+999.99%	0	0
3.6.1998					0.00	+133.33%	0	0
4.6.1998					0.00	+114.28%	0	0
27.1.1998					0.00	+95.32%	0	0
23.11.1998					0.00	+50.00%	0	0
25.11.1998					0.00	+50.00%	0	0
24.3.1998					0.00	+50.00%	0	0
23.2.1998					0.00	+50.00%	0	0
8.2.1996	52.00	0.00%	1 040	20		+37.00%	0	0
21.4.1995	84.69	-499.00%	3 811	45		+34.00%	0	0
26.11.1998					0.00	+33.33%	0	0
24.2.1998					0.00	+22.16%	0	0
11.12.1995	55.00	0.00%	770	14		+21.00%	0	0
4.5.1998					0.00	+20.00%	0	0
5.5.1998					0.00	+16.66%	0	0
27.8.1997					7.00	+16.66%	35	5
6.5.1998					8.00	+14.28%	40	5
28.8.1997						+14.28%	0
29.4.1998					0.00	+12.50%	0	0
29.8.1997						+12.50%	0
30.4.1998					0.00	+11.11%	0	0
1.9.1997						+11.11%	0
2.12.1998					33.00	+10.00%	0	0
30.6.1998					0.00	+10.00%	0	0
1.10.1997						+10.00%	0
23.9.1997						+10.00%	0
16.9.1997						+10.00%	0
2.9.1997						+10.00%	0
21.12.1995						+10.00%	0	0
11.8.1995	68.00	0.00%	1 700	25		+10.00%	0	0
19.7.1995	69.00	0.00%	0	0		+10.00%	0	0
18.7.1995	69.00	0.00%	1 380	20		+10.00%	0	0
14.7.1995	69.00	0.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
9.12.1998					46.00	+9.52%	0	0
7.7.1998					0.00	+9.52%	0	0
25.2.1998					0.00	+9.14%	0	0
3.12.1998					36.00	+9.09%	0	0
1.7.1998					0.00	+9.09%	0	0
2.10.1997						+9.09%	0
24.9.1997						+9.09%	0
17.9.1997						+9.09%	0
3.9.1997						+9.09%	0
19.7.1996	45.00	0.00%	0	0		+9.00%	0	0
20.7.1995	69.00	0.00%	0	0	96.00	+9.00%	1 723	18
17.7.1995	69.00	0.00%	0	0		+9.00%	0	0
8.7.1998					0.00	+8.69%	0	0
30.9.1997					50.00	+8.69%	1 500	30
16.7.1998					57.00	+8.57%	114	2
7.11.1997						+8.55%	0
4.12.1998					39.00	+8.33%	3 900	100
2.7.1998					0.00	+8.33%	0	0
25.9.1997						+8.33%	0
18.9.1997						+8.33%	0
4.9.1997						+8.33%	0
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
21.3.1996	53.60	+0.18%	697	13	54.00	+8.00%	1 944	36
5.12.1995	61.00	0.00%	0	0	70.00	+8.00%	1 375	20
4.12.1995	61.00	-9.62%	183	3	64.00	+8.00%	6 827	107
7.12.1998					42.00	+7.69%	519 491	12 792
‹‹ First 20    Next 60 ›