UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||||
20.3.1995 | 135.00 | +172.00% | 675 | 5 | ||||||||||
6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 127.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 121.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 109.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 103.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 84.27 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 81.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 81.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|