UNIMONT OSTRAVA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 52.00 | 0.00% | 3 640 | 70 | 50.50 | -3.00% | 758 | 15 | ||||||
| 11.1.1996 | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
| 23.3.1995 | 142.80 | +500.00% | 2 856 | 20 | ||||||||||
| 24.3.1995 | 149.94 | +500.00% | 2 399 | 16 | ||||||||||
| 9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 52.00 | -0.19% | 2 132 | 41 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 84.48 | +499.00% | 2 112 | 25 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 136.00 | +74.00% | 2 040 | 15 | ||||||||||
| 25.4.1996 | 53.00 | +1.92% | 1 908 | 36 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 1 900 | 95 | 17.00 | -5.55% | 425 | 25 | ||||||
| 19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 11.4.1996 | 52.00 | -0.89% | 1 872 | 36 | 54.00 | +4.00% | 432 | 8 | ||||||
| 31.8.1995 | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 53.50 | 0.00% | 1 766 | 33 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 75.00 | 0.00% | 1 725 | 23 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||||
| 11.8.1995 | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 50.00 | 0.00% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
