UNIMONT OSTRAVA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 11.00 | -86.82% | 2 321 | 211 | ||||||||||
| 5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||||
| 24.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| 10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
| 2.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | +1.00% | 2 166 | 41 | ||||||
| 20.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 135 | 35 | ||||||
| 16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 059 | 29 | ||||||
| 17.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||||
| 20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| 3.4.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | -6.00% | 1 838 | 35 | ||||||
| 29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
| 3.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 737 | 33 | ||||||
| 25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| 20.7.1995 | 69.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 723 | 18 | ||||||
| 12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| 30.3.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| ||||||||||||||
