UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| 11.3.1996 | 53.50 | +0.94% | 535 | 10 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 26.2.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||||
| 11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
| 10.8.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 69.00 | 0.00% | 690 | 10 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| 11.12.1995 | 55.00 | 0.00% | 770 | 14 | +21.00% | 0 | 0 | |||||||
| 7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||||
| 22.2.1996 | 54.00 | +1.88% | 810 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 52.00 | 0.00% | 780 | 15 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
| 20.11.1995 | 81.67 | +9.99% | 1 225 | 15 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| ||||||||||||||
