UNIMONT OSTRAVA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 93.83 | -499.00% | 5 067 | 54 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | ||||||||
| 23.10.1995 | 76.00 | 0.00% | 3 800 | 50 | ||||||||||
| 26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 7.3.1995 | 200.00 | -2 982.00% | 10 000 | 50 | ||||||||||
| 21.4.1995 | 84.69 | -499.00% | 3 811 | 45 | +34.00% | 0 | 0 | |||||||
| 18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 52.00 | -0.19% | 2 132 | 41 | +3.00% | 0 | 0 | |||||||
| 13.3.1997 | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
| 25.4.1996 | 53.00 | +1.92% | 1 908 | 36 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| 11.4.1996 | 52.00 | -0.89% | 1 872 | 36 | 54.00 | +4.00% | 432 | 8 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||||
| 14.3.1996 | 53.50 | 0.00% | 1 766 | 33 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 50.00 | 0.00% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 75.00 | -1.31% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| 29.2.1996 | 53.00 | -1.85% | 1 378 | 26 | 61.00 | 0.00% | 610 | 10 | ||||||
| 20.5.1997 | 14.00 | -1.75% | 350 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
