UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 26.3.1998 | 4.00 | -20.00% | 20 | 5 | ||||||||||
| 6.5.1998 | 8.00 | +14.28% | 40 | 5 | ||||||||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
| 11.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
| 16.9.1996 | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
| 4.9.1996 | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 27.5.1996 | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| 19.3.1996 | 53.50 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| 5.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 1.3.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
| 4.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
| 28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
| 21.7.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| 22.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 19.6.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 13.6.1995 | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| 9.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| ||||||||||||||
