UNIMONT OSTRAVA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
| 10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
| 12.3.1996 | 53.50 | 0.00% | 0 | 0 | 57.00 | -2.00% | 2 850 | 50 | ||||||
| 21.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| 12.12.1996 | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| 29.8.1996 | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
| 8.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||||
| 2.5.1996 | 52.10 | 0.00% | 0 | 0 | 54.00 | +1.00% | 2 166 | 41 | ||||||
| 24.4.1996 | 52.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| 19.2.1996 | 53.00 | 0.00% | 848 | 16 | 58.00 | -2.00% | 2 453 | 41 | ||||||
| 9.1.1996 | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||||
| 10.10.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||||
| 13.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 348 | 39 | ||||||
| 7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
| 21.3.1996 | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| 25.7.1996 | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| 3.4.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | -6.00% | 1 838 | 35 | ||||||
| 20.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 135 | 35 | ||||||
| 20.4.1995 | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
| ||||||||||||||
