UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 134.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 156.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 164.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 147.04 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 70.00 | -312.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 40.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.47 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 54.45 | -10.00% | 2 995 | 55 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.50 | -10.00% | 2 228 | 33 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
| 4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| ||||||||||||||
