UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	42.69	+4.99%	0	0		+2.29%	0
27.11.1996	27.56	+4.99%	0	0	33.50	-1.47%	503	15
23.8.1996	60.29	+4.99%	1 266	21	50.00	-4.00%	945	21
22.8.1996	57.42	+4.99%	0	0		+7.00%	0	0
21.8.1996	54.69	+4.99%	0	0	44.00	-4.00%	440	10
20.8.1996	52.09	+4.99%	0	0	46.00	+1.00%	460	10
19.8.1996	49.61	+4.99%	496	10	45.50	-1.00%	2 548	56
2.6.1995	77.17	+4.99%	0	0		0.00%	0	0
3.3.1997	17.69	+4.98%	0	0		+6.25%	0
28.2.1997	16.85	+4.98%	0	0		-5.88%	0
11.12.1996	44.82	+4.98%	0	0		+6.17%	0
9.12.1996	40.66	+4.98%	0	0		+2.35%	0
6.12.1996	38.73	+4.98%	0	0		0.00%	0
5.12.1996	36.89	+4.98%	0	0		0.00%	0
4.12.1996	35.14	+4.98%	0	0		0.00%	0
3.12.1996	33.47	+4.98%	0	0		0.00%	0
6.6.1995	81.02	+4.98%	0	0		0.00%	0	0
4.3.1997	18.57	+4.97%	0	0	17.00	0.00%	170	10
27.2.1997	16.05	+4.97%	0	0		0.00%	0
2.12.1996	31.88	+4.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›