UNIMONT OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
1.9.1997 | +11.11% | 0 | ||||||||||||
2.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.10.1997 | +10.00% | 0 | ||||||||||||
23.9.1997 | +10.00% | 0 | ||||||||||||
16.9.1997 | +10.00% | 0 | ||||||||||||
2.9.1997 | +10.00% | 0 | ||||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
11.8.1995 | 68.00 | 0.00% | 1 700 | 25 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +9.14% | 0 | 0 | ||||||||||
3.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.10.1997 | +9.09% | 0 | ||||||||||||
|