UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	14.00	-1.75%	350	25		0.00%	0
21.5.1997	14.00	0.00%	0	0	17.50	-2.77%	823	47
22.5.1997	14.00	0.00%	0	0	17.00	-2.85%	170	10
23.5.1997	14.00	0.00%	0	0		+5.88%	0
26.5.1997	14.00	0.00%	0	0		0.00%	0
27.5.1997	14.00	0.00%	0	0	17.50	-2.77%	438	25
28.5.1997	14.00	0.00%	0	0	18.00	+2.85%	1 098	61
29.5.1997	14.00	0.00%	0	0		0.00%	0
30.5.1997	14.00	0.00%	0	0		0.00%	0
19.5.1997	14.25	-5.00%	0	0		+5.88%	0
8.4.1997	15.00	-3.16%	120	8		0.00%	0
9.4.1997	15.00	0.00%	0	0	17.50	-2.77%	105	6
10.4.1997	15.00	0.00%	90	6	18.00	+2.85%	90	5
11.4.1997	15.00	0.00%	0	0		0.00%	0
14.4.1997	15.00	0.00%	120	8		0.00%	0
15.4.1997	15.00	0.00%	0	0	17.50	-2.77%	350	20
16.4.1997	15.00	0.00%	0	0		+2.85%	0
17.4.1997	15.00	0.00%	0	0		0.00%	0
18.4.1997	15.00	0.00%	0	0		0.00%	0
21.4.1997	15.00	0.00%	300	20	17.50	-2.77%	175	10
22.4.1997	15.00	0.00%	0	0	18.00	-1.94%	858	50
23.4.1997	15.00	0.00%	0	0		+4.89%	0
24.4.1997	15.00	0.00%	0	0		0.00%	0
25.4.1997	15.00	0.00%	0	0		0.00%	0
28.4.1997	15.00	0.00%	90	6		0.00%	0
29.4.1997	15.00	0.00%	0	0		0.00%	0
30.4.1997	15.00	0.00%	0	0		0.00%	0
2.5.1997	15.00	0.00%	0	0		0.00%	0
5.5.1997	15.00	0.00%	0	0	18.00	0.00%	270	15
6.5.1997	15.00	0.00%	0	0		0.00%	0
7.5.1997	15.00	0.00%	0	0		0.00%	0
9.5.1997	15.00	0.00%	0	0		0.00%	0
12.5.1997	15.00	0.00%	0	0		0.00%	0
13.5.1997	15.00	0.00%	0	0	17.50	-2.77%	438	25
14.5.1997	15.00	0.00%	0	0		+2.85%	0
15.5.1997	15.00	0.00%	0	0	17.50	-2.77%	175	10
16.5.1997	15.00	0.00%	0	0	17.00	-2.85%	136	8
26.2.1997	15.29	-4.97%	0	0		0.00%	0
7.4.1997	15.49	-4.96%	0	0	18.00	0.00%	540	30
27.2.1997	16.05	+4.97%	0	0		0.00%	0
25.2.1997	16.09	-4.96%	0	0		0.00%	0
4.4.1997	16.30	-4.95%	0	0		0.00%	0
28.2.1997	16.85	+4.98%	0	0		-5.88%	0
24.2.1997	16.93	-4.99%	0	0		0.00%	0
3.4.1997	17.15	-4.98%	0	0	18.00	0.00%	72	4
3.3.1997	17.69	+4.98%	0	0		+6.25%	0
21.2.1997	17.82	-4.96%	0	0		-5.55%	0
2.4.1997	18.05	-5.00%	0	0	18.00	0.00%	180	10
4.3.1997	18.57	+4.97%	0	0	17.00	0.00%	170	10
20.2.1997	18.75	-4.96%	0	0		0.00%	0
1.4.1997	19.00	-5.00%	0	0		+1.58%	0
5.3.1997	19.49	+4.95%	0	0		+2.35%	0
19.2.1997	19.73	0.00%	0	0		0.00%	0
18.2.1997	19.73	-4.96%	1 105	56		0.00%	0
6.3.1997	20.00	+2.61%	1 300	65		0.00%	0
7.3.1997	20.00	0.00%	0	0		+4.59%	0
10.3.1997	20.00	0.00%	0	0		+4.39%	0
11.3.1997	20.00	0.00%	0	0		0.00%	0
12.3.1997	20.00	0.00%	0	0		-5.26%	0
13.3.1997	20.00	0.00%	720	36	17.00	-5.55%	510	30
‹‹ First 20    Next 60 ›