UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	20.00	0.00%	0	0	19.10	+0.52%	974	51
19.3.1997	20.00	0.00%	400	20		+5.55%	0
18.3.1997	20.00	0.00%	0	0		+5.88%	0
17.3.1997	20.00	0.00%	1 900	95	17.00	-5.55%	425	25
14.3.1997	20.00	0.00%	0	0		+5.88%	0
13.3.1997	20.00	0.00%	720	36	17.00	-5.55%	510	30
12.3.1997	20.00	0.00%	0	0		-5.26%	0
11.3.1997	20.00	0.00%	0	0		0.00%	0
10.3.1997	20.00	0.00%	0	0		+4.39%	0
7.3.1997	20.00	0.00%	0	0		+4.59%	0
6.3.1997	20.00	+2.61%	1 300	65		0.00%	0
17.2.1997	20.76	-4.98%	0	0		0.00%	0
14.2.1997	21.85	-4.95%	0	0			0	0
13.2.1997	22.99	-4.96%	0	0		0.00%	0
12.2.1997	24.19	-4.98%	0	0		-2.70%	0
25.11.1996	25.00	0.00%	0	0	33.50	-3.34%	838	25
22.11.1996	25.00	0.00%	0	0		+6.64%	0
21.11.1996	25.00	0.00%	0	0	32.50	-4.41%	293	9
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		+4.61%	0
15.11.1996	25.00	0.00%	0	0	32.50	-4.41%	163	5
14.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	250	10		+3.03%	0
11.11.1996	25.00	0.00%	0	0	33.00	-1.52%	165	5
8.11.1996	25.00	0.00%	0	0	34.00	+3.10%	1 374	41
7.11.1996	25.00	0.00%	0	0	32.50	-4.41%	1 625	50
6.11.1996	25.00	0.00%	0	0		0.00%	0
5.11.1996	25.00	0.00%	0	0		0.00%	0
4.11.1996	25.00	0.00%	1 250	50		0.00%	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
31.10.1996	25.00	0.00%	250	10	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	+2.47%	0	0
25.10.1996	25.00	0.00%	0	0	34.00	-2.41%	365	11
24.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	+4.61%	0	0
22.10.1996	25.00	0.00%	0	0	32.50	-4.41%	325	10
21.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
17.10.1996	25.00	0.00%	0	0		+1.46%	0	0
16.10.1996	25.00	-3.84%	250	10	34.00	-1.44%	2 078	62
11.2.1997	25.46	-5.00%	0	0		-2.63%	0
15.10.1996	26.00	0.00%	0	0	34.00	0.00%	544	16
14.10.1996	26.00	0.00%	0	0	34.00	+3.03%	340	10
11.10.1996	26.00	0.00%	0	0		+8.33%	0	0
10.10.1996	26.00	0.00%	0	0	33.00	+1.53%	1 188	39
9.10.1996	26.00	0.00%	0	0		-9.09%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
7.10.1996	26.00	-2.21%	520	20		-8.33%	0	0
26.11.1996	26.25	+5.00%	0	0		+1.49%	0
4.10.1996	26.59	-4.96%	0	0		0.00%	0	0
10.2.1997	26.80	-4.99%	0	0		-7.31%	0
27.11.1996	27.56	+4.99%	0	0	33.50	-1.47%	503	15
3.10.1996	27.98	-4.99%	0	0		0.00%	0	0
7.2.1997	28.21	-4.98%	0	0	20.50	+2.50%	410	20
28.11.1996	28.93	+4.97%	0	0		+1.49%	0
2.10.1996	29.45	-4.96%	0	0		0.00%	0	0
6.2.1997	29.69	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›