UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 16.09 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 16.85 | +4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.2.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 3.3.1997 | 17.69 | +4.98% | 0 | 0 | +6.25% | 0 | ||||||||
| 21.2.1997 | 17.82 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.4.1997 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 4.3.1997 | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 20.2.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 5.3.1997 | 19.49 | +4.95% | 0 | 0 | +2.35% | 0 | ||||||||
| 19.2.1997 | 19.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 19.73 | -4.96% | 1 105 | 56 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
| 7.3.1997 | 20.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 10.3.1997 | 20.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.3.1997 | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
| ||||||||||||||
