UNIMONT OSTRAVA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 723 | 18 | ||||||
19.10.1995 | 76.00 | 0.00% | 1 900 | 25 | 81.00 | 0.00% | 1 053 | 13 | ||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 860 | 60 | ||||||
4.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
29.9.1995 | 76.00 | +1.33% | 760 | 10 | 81.00 | 0.00% | 810 | 10 | ||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
12.9.1995 | 75.00 | +4.16% | 5 700 | 76 | 81.00 | +7.00% | 810 | 10 | ||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 7 313 | 95 | ||||||
28.8.1995 | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
4.9.1995 | 72.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 465 | 6 | ||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
5.10.1995 | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 310 | 30 | ||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
8.9.1995 | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
11.9.1995 | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
26.4.1995 | 88.70 | +499.00% | 4 435 | 50 | 75.00 | 0.00% | 2 250 | 30 | ||||||
10.1.1996 | 60.50 | 0.00% | 0 | 0 | 73.00 | +1.00% | 730 | 10 | ||||||
9.1.1996 | 60.50 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 880 | 40 | ||||||
19.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||||
29.1.1996 | 51.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 059 | 29 | ||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
12.1.1996 | 54.45 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
18.12.1995 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
15.12.1995 | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
14.12.1995 | 55.00 | 0.00% | 1 375 | 25 | 71.00 | -8.00% | 710 | 10 | ||||||
6.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 257 | 18 | ||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 375 | 20 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 4 015 | 58 | ||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
7.12.1995 | 55.00 | -9.83% | 825 | 15 | 67.00 | -4.00% | 670 | 10 | ||||||
3.10.1997 | 66.00 | +4.53% | 690 | 11 | ||||||||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 650 | 25 | ||||||
23.11.1995 | 75.00 | -8.16% | 7 500 | 100 | 65.00 | 0.00% | 325 | 5 | ||||||
28.4.1995 | 80.06 | -499.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
4.12.1995 | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
13.3.1996 | 53.50 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
7.3.1996 | 53.00 | 0.00% | 795 | 15 | 61.00 | -4.00% | 2 228 | 38 | ||||||
6.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
5.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
4.3.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 610 | 10 | ||||||
29.2.1996 | 53.00 | -1.85% | 1 378 | 26 | 61.00 | 0.00% | 610 | 10 | ||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 220 | 20 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 135 | 35 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
13.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
26.5.1995 | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 3 267 | 54 | ||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 348 | 39 | ||||||
20.7.1998 | 60.10 | +1.86% | 240 | 4 | ||||||||||
22.7.1998 | 59.00 | 0.00% | 59 | 1 | ||||||||||
21.7.1998 | 59.00 | -1.83% | 177 | 3 | ||||||||||
23.7.1998 | 58.60 | -0.67% | 352 | 6 | ||||||||||
11.3.1996 | 53.50 | +0.94% | 535 | 10 | 58.00 | -5.00% | 1 160 | 20 | ||||||
1.3.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
|